1 - 26 of 26 | First | Previous |
Next | Last | Symbol | Name | Last Trade | Change | Volume | | ABBN.VX | ABB N | 19.33 CHF 4:19PM |  0.07 (0.36%) | 6,331,899 | | ADEN.VX | ADECCO N | 51.75 CHF 4:19PM | 0.65 (1.24%) | 653,488 | | BAER.VX | JULIUS BAER GRP N | 35.38 CHF 4:19PM | 0.95 (2.61%) | 737,879 | | BALN.VX | BALOISE HLDG N | 86.35 CHF 4:19PM | 1.60 (1.82%) | 150,356 | | CFR.VX | RICHEMONT | 32.64 CHF 4:19PM | 0.39 (1.18%) | 1,763,321 | | CIBN.VX | CIBA HLDG N | 49.64 CHF Jun 24 |  0.10 (0.20%) | 20,450 | | CLN.VX | CLARIANT N | 10.83 CHF 4:19PM | 0.21 (1.90%) | 1,488,087 | | CSGN.VX | CS GROUP N | 55.20 CHF 4:19PM | 0.95 (1.69%) | 3,276,277 | | GIVN.VX | GIVAUDAN N | 800.00 CHF 4:18PM | 0.50 (0.06%) | 21,752 | | HOLN.VX | HOLCIM N | 74.35 CHF 4:19PM | 1.00 (1.36%) | 1,090,336 | | LONN.VX | LONZA GRP N | 82.05 CHF 4:19PM | 0.80 (0.97%) | 240,786 | | NESN.VX | NESTLE N | 48.47 CHF 4:19PM | 0.10 (0.21%) | 4,862,328 | | NOBE.VX | N/A | 0.00 Jan 1 | 0.00 (0.00%) | 0 | | NOVN.VX | NOVARTIS N | 55.70 CHF 4:19PM | 0.55 (1.00%) | 6,335,854 | | ROG.VX | ROCHE HLDG G | 167.80 CHF 4:19PM | 1.60 (0.96%) | 1,706,454 | | RUKN.VX | SWISS RE N | 49.34 CHF 4:19PM | 0.42 (0.86%) | 1,555,731 | | SCMN.VX | SWISSCOM N | 391.20 CHF 4:18PM | 1.20 (0.31%) | 85,955 | | SEO.VX | N/A | 0.00 Jan 1 | 0.00 (0.00%) | 0 | | SGSN.VX | SGS N | 1,290.00 CHF 4:19PM | 9.00 (0.69%) | 19,988 | | SLHN.VX | SWISS LIFE HLDG N | 132.00 CHF 4:19PM | 0.20 (0.15%) | 137,076 | | SYNN.VX | SYNGENTA N | 268.90 CHF 4:19PM | 0.80 (0.30%) | 249,741 | | SYST.VX | SYNTHES | 135.30 CHF 4:19PM | 1.90 (1.42%) | 258,779 | | UBSN.VX | UBS N | 16.20 CHF 4:19PM | 0.29 (1.76%) | 18,512,348 | | UHR.VX | THE SWATCH GRP | 257.40 CHF 4:19PM | 1.20 (0.46%) | 142,094 | | UHRN.VX | N/A | 0.00 Jan 1 | 0.00 (0.00%) | 0 | | ZURN.VX | ZURICH FINL SVCS N | 227.80 CHF 4:19PM | 0.50 (0.22%) | 517,839 |
|
1 - 26 of 26 | First | Previous |
Next | Last | |
|
Components
Download to Spreadsheet
